Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 11.11 11.11 10.43 10.43 57.28 Thousand
30 Oct, 1992 11.11 11.11 10.77 10.77 17.23 Thousand
29 Oct, 1992 10.66 10.66 10.43 10.43 32.3 Thousand
28 Oct, 1992 10.43 11.11 10.43 11.11 7753.00
27 Oct, 1992 11.11 11.11 10.43 10.43 55.99 Thousand
26 Oct, 1992 10.43 11.11 10.43 10.43 18.95 Thousand
23 Oct, 1992 10.43 10.43 10.43 10.43 9907.00
22 Oct, 1992 11.11 11.11 10.43 10.43 9907.00
21 Oct, 1992 10.43 10.54 10.43 10.43 36.61 Thousand
20 Oct, 1992 10.54 10.54 10.43 10.43 12.06 Thousand