Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 12.25 13.15 12.25 12.25 71.5 Thousand
01 Dec, 1992 12.25 13.15 12.25 12.25 45.22 Thousand
30 Nov, 1992 12.7 13.15 12.25 12.25 65.9 Thousand
27 Nov, 1992 12.7 12.7 12.25 12.25 25.84 Thousand
25 Nov, 1992 12.36 12.93 12.02 12.93 140.42 Thousand
24 Nov, 1992 11.11 12.47 11.11 12.47 198.14 Thousand
23 Nov, 1992 10.66 11.34 10.66 11.11 161.52 Thousand
20 Nov, 1992 10.66 11.22 10.66 11.22 68.05 Thousand
19 Nov, 1992 11.11 11.34 10.66 11.22 95.19 Thousand
18 Nov, 1992 10.43 11.11 10.43 11.0 528.52 Thousand