Monro Muffler Brake Inc (MNRO)

USD 15.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 11.79 11.79 11.11 11.79 20.67 Thousand
12 Aug, 1992 11.11 11.34 11.11 11.34 10.76 Thousand
11 Aug, 1992 11.45 11.45 11.11 11.11 49.96 Thousand
10 Aug, 1992 11.34 11.79 11.34 11.79 43.5 Thousand
07 Aug, 1992 10.66 10.77 10.66 10.77 23.26 Thousand
06 Aug, 1992 10.66 10.66 10.66 10.66 2154.00
05 Aug, 1992 10.66 11.34 10.66 11.22 47.38 Thousand
04 Aug, 1992 11.34 11.34 10.66 10.66 32.3 Thousand
03 Aug, 1992 10.66 11.34 10.66 11.34 54.7 Thousand
31 Jul, 1992 10.66 11.34 10.66 11.34 37.47 Thousand