Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 10.66 11.34 10.66 10.88 202.88 Thousand
15 Dec, 1992 9.98 10.88 9.75 10.43 2.54 Million
14 Dec, 1992 13.83 13.83 9.3 9.75 3.14 Million
11 Dec, 1992 12.7 13.61 12.47 12.93 215.37 Thousand
10 Dec, 1992 13.15 13.15 12.47 12.47 47.81 Thousand
09 Dec, 1992 13.15 13.15 12.47 12.47 31.87 Thousand
08 Dec, 1992 13.15 13.15 12.47 13.15 85.28 Thousand
07 Dec, 1992 13.15 13.15 12.47 12.47 42.64 Thousand
04 Dec, 1992 13.15 13.15 12.47 12.47 45.65 Thousand
03 Dec, 1992 12.25 13.15 12.25 12.25 223.55 Thousand