Monro Muffler Brake Inc (MNRO)

USD 15.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1992 10.88 11.56 10.88 11.56 9907.00
26 Aug, 1992 11.56 11.56 10.88 10.88 6892.00
25 Aug, 1992 11.56 11.56 10.88 10.88 8184.00
24 Aug, 1992 10.88 10.88 10.88 10.88 8615.00
21 Aug, 1992 11.56 11.56 11.56 11.56 8184.00
20 Aug, 1992 11.56 11.56 10.88 11.56 68.48 Thousand
19 Aug, 1992 10.88 10.88 10.88 10.88 42.64 Thousand
18 Aug, 1992 11.56 11.56 10.88 10.88 12.49 Thousand
17 Aug, 1992 11.45 11.56 10.88 11.56 34.02 Thousand
14 Aug, 1992 11.11 11.56 10.88 10.88 19.38 Thousand