Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 12.25 12.25 11.56 12.25 176.17 Thousand
30 Dec, 1992 12.02 12.47 11.79 11.79 148.17 Thousand
29 Dec, 1992 11.56 12.25 11.56 11.79 65.04 Thousand
28 Dec, 1992 11.79 11.79 11.11 11.79 93.47 Thousand
24 Dec, 1992 11.11 11.79 11.11 11.79 5169.00
23 Dec, 1992 11.56 11.56 11.11 11.45 31.87 Thousand
22 Dec, 1992 11.34 11.56 10.88 11.11 65.04 Thousand
21 Dec, 1992 10.88 11.34 10.88 10.88 109.84 Thousand
18 Dec, 1992 10.88 11.34 10.66 11.11 107.25 Thousand
17 Dec, 1992 11.34 11.34 10.88 11.34 132.66 Thousand