Monro Muffler Brake Inc (MNRO)

USD 15.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 10.88 11.34 10.88 10.88 10.76 Thousand
10 Sep, 1992 10.88 11.56 10.88 11.56 31.01 Thousand
09 Sep, 1992 11.56 11.56 11.11 11.11 20.67 Thousand
08 Sep, 1992 10.88 11.56 10.88 11.56 36.61 Thousand
04 Sep, 1992 10.88 11.34 10.88 11.34 20.67 Thousand
03 Sep, 1992 11.56 11.56 10.88 10.88 3015.00
02 Sep, 1992 11.56 11.56 10.88 11.22 24.98 Thousand
01 Sep, 1992 10.88 11.56 10.88 11.11 18.09 Thousand
31 Aug, 1992 11.56 11.56 11.56 11.56 21.53 Thousand
28 Aug, 1992 10.88 10.88 10.88 10.88 4738.00