Monro Muffler Brake Inc (MNRO)

USD 15.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 10.88 11.11 10.88 10.88 52.98 Thousand
25 Sep, 1992 10.88 10.88 10.88 10.88 431.00
24 Sep, 1992 10.88 11.0 10.88 10.88 73.22 Thousand
22 Sep, 1992 10.88 10.88 10.88 10.88 12.06 Thousand
21 Sep, 1992 10.88 11.34 10.88 11.0 40.05 Thousand
18 Sep, 1992 10.88 10.88 10.88 10.88 431.00
17 Sep, 1992 10.88 11.56 10.88 10.88 28.86 Thousand
16 Sep, 1992 10.88 11.34 10.88 11.34 21.53 Thousand
15 Sep, 1992 10.88 11.56 10.88 11.11 55.99 Thousand
14 Sep, 1992 11.56 11.56 10.88 10.88 28.42 Thousand