USD 15.88
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1992 | 10.88 | 11.11 | 10.88 | 10.88 | 52.98 Thousand |
25 Sep, 1992 | 10.88 | 10.88 | 10.88 | 10.88 | 431.00 |
24 Sep, 1992 | 10.88 | 11.0 | 10.88 | 10.88 | 73.22 Thousand |
22 Sep, 1992 | 10.88 | 10.88 | 10.88 | 10.88 | 12.06 Thousand |
21 Sep, 1992 | 10.88 | 11.34 | 10.88 | 11.0 | 40.05 Thousand |
18 Sep, 1992 | 10.88 | 10.88 | 10.88 | 10.88 | 431.00 |
17 Sep, 1992 | 10.88 | 11.56 | 10.88 | 10.88 | 28.86 Thousand |
16 Sep, 1992 | 10.88 | 11.34 | 10.88 | 11.34 | 21.53 Thousand |
15 Sep, 1992 | 10.88 | 11.56 | 10.88 | 11.11 | 55.99 Thousand |
14 Sep, 1992 | 11.56 | 11.56 | 10.88 | 10.88 | 28.42 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR