Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 11.56 12.02 11.34 11.34 111.13 Thousand
11 Feb, 1993 11.79 12.02 11.34 11.34 182.2 Thousand
10 Feb, 1993 12.02 12.02 12.02 12.02 4738.00
09 Feb, 1993 12.02 12.02 11.56 12.02 45.65 Thousand
08 Feb, 1993 12.02 12.02 11.11 11.79 88.73 Thousand
05 Feb, 1993 12.02 12.02 11.11 12.02 15.93 Thousand
04 Feb, 1993 12.02 12.02 11.11 12.02 4307.00
03 Feb, 1993 11.56 12.02 11.56 12.02 107.68 Thousand
02 Feb, 1993 11.11 11.79 11.11 11.11 471.66 Thousand
01 Feb, 1993 11.79 11.79 11.79 11.79 4738.00