Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 10.43 10.88 10.43 10.43 392.4 Thousand
16 Nov, 1992 10.43 10.88 10.43 10.43 52.55 Thousand
13 Nov, 1992 10.43 10.88 10.43 10.77 53.41 Thousand
12 Nov, 1992 10.77 10.77 10.77 10.77 21.53 Thousand
11 Nov, 1992 10.43 10.88 10.43 10.88 41.35 Thousand
10 Nov, 1992 10.66 11.11 10.43 10.43 452.71 Thousand
06 Nov, 1992 11.11 11.11 10.66 10.66 9476.00
05 Nov, 1992 10.43 11.11 10.43 10.77 48.24 Thousand
04 Nov, 1992 10.43 11.11 10.43 11.11 11.63 Thousand
03 Nov, 1992 10.43 11.11 10.43 10.43 34.89 Thousand