Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 10.77 10.77 10.43 10.43 72.36 Thousand
15 Oct, 1992 10.88 10.88 10.43 10.43 19.38 Thousand
14 Oct, 1992 11.11 11.11 10.43 10.43 15.93 Thousand
13 Oct, 1992 10.43 11.11 10.43 10.43 120.6 Thousand
12 Oct, 1992 10.43 10.43 10.43 10.43 10.76 Thousand
09 Oct, 1992 11.11 11.11 10.43 10.43 32.3 Thousand
08 Oct, 1992 10.43 11.11 10.43 10.43 60.73 Thousand
07 Oct, 1992 10.43 11.11 10.43 11.11 35.32 Thousand
06 Oct, 1992 10.43 10.43 10.43 10.43 6461.00
05 Oct, 1992 10.77 10.88 10.43 10.54 68.05 Thousand