Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 10.43 10.43 10.43 10.43 15.07 Thousand
01 Oct, 1992 10.88 10.88 10.66 10.88 52.12 Thousand
30 Sep, 1992 10.88 10.88 10.88 10.88 8615.00
29 Sep, 1992 11.22 11.22 10.88 10.88 10.33 Thousand
28 Sep, 1992 10.88 11.11 10.88 10.88 52.98 Thousand
25 Sep, 1992 10.88 10.88 10.88 10.88 431.00
24 Sep, 1992 10.88 11.0 10.88 10.88 73.22 Thousand
22 Sep, 1992 10.88 10.88 10.88 10.88 12.06 Thousand
21 Sep, 1992 10.88 11.34 10.88 11.0 40.05 Thousand
18 Sep, 1992 10.88 10.88 10.88 10.88 431.00