Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 11.56 11.56 10.88 11.22 24.98 Thousand
01 Sep, 1992 10.88 11.56 10.88 11.11 18.09 Thousand
31 Aug, 1992 11.56 11.56 11.56 11.56 21.53 Thousand
28 Aug, 1992 10.88 10.88 10.88 10.88 4738.00
27 Aug, 1992 10.88 11.56 10.88 11.56 9907.00
26 Aug, 1992 11.56 11.56 10.88 10.88 6892.00
25 Aug, 1992 11.56 11.56 10.88 10.88 8184.00
24 Aug, 1992 10.88 10.88 10.88 10.88 8615.00
21 Aug, 1992 11.56 11.56 11.56 11.56 8184.00
20 Aug, 1992 11.56 11.56 10.88 11.56 68.48 Thousand