Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 10.88 10.88 10.88 10.88 42.64 Thousand
18 Aug, 1992 11.56 11.56 10.88 10.88 12.49 Thousand
17 Aug, 1992 11.45 11.56 10.88 11.56 34.02 Thousand
14 Aug, 1992 11.11 11.56 10.88 10.88 19.38 Thousand
13 Aug, 1992 11.79 11.79 11.11 11.79 20.67 Thousand
12 Aug, 1992 11.11 11.34 11.11 11.34 10.76 Thousand
11 Aug, 1992 11.45 11.45 11.11 11.11 49.96 Thousand
10 Aug, 1992 11.34 11.79 11.34 11.79 43.5 Thousand
07 Aug, 1992 10.66 10.77 10.66 10.77 23.26 Thousand
06 Aug, 1992 10.66 10.66 10.66 10.66 2154.00