Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 11.56 12.47 11.34 12.25 93.04 Thousand
30 Apr, 1992 10.88 11.56 10.88 10.88 105.1 Thousand
29 Apr, 1992 11.56 11.56 10.88 10.88 10.76 Thousand
28 Apr, 1992 10.88 11.56 10.88 11.56 4738.00
27 Apr, 1992 10.88 11.0 10.88 10.88 142.14 Thousand
24 Apr, 1992 10.88 10.88 10.88 10.88 861.00
23 Apr, 1992 10.88 11.56 10.88 11.56 21.53 Thousand
22 Apr, 1992 11.45 12.02 10.88 11.11 385.94 Thousand
21 Apr, 1992 11.56 12.25 11.56 12.25 23.69 Thousand
20 Apr, 1992 11.56 12.25 11.56 12.25 30.58 Thousand