Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 11.56 12.47 11.56 11.56 62.88 Thousand
01 Apr, 1992 11.56 11.56 11.56 11.56 6461.00
31 Mar, 1992 12.02 12.02 11.56 11.56 1292.00
30 Mar, 1992 11.56 11.56 11.56 11.56 431.00
27 Mar, 1992 11.56 12.02 11.56 11.56 45.65 Thousand
26 Mar, 1992 11.56 12.02 11.56 11.56 44.79 Thousand
25 Mar, 1992 12.13 12.13 11.56 11.56 343.3 Thousand
24 Mar, 1992 11.56 12.02 11.56 12.02 24.55 Thousand
23 Mar, 1992 12.47 12.47 12.47 12.47 21.1 Thousand
20 Mar, 1992 12.47 12.47 12.47 12.47 26.7 Thousand