Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 12.47 12.47 12.36 12.36 38.76 Thousand
07 Jul, 1992 12.36 12.93 12.25 12.93 34.46 Thousand
06 Jul, 1992 12.25 12.47 12.25 12.36 35.32 Thousand
02 Jul, 1992 12.25 12.93 12.25 12.93 7323.00
01 Jul, 1992 12.25 12.59 12.25 12.25 2584.00
30 Jun, 1992 12.25 12.93 12.25 12.93 49.96 Thousand
29 Jun, 1992 12.25 12.93 12.25 12.93 35.75 Thousand
26 Jun, 1992 12.25 12.25 12.25 12.25 11.63 Thousand
25 Jun, 1992 12.25 12.25 12.25 12.25 9476.00
24 Jun, 1992 12.36 12.93 12.25 12.25 112.42 Thousand