Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 10.43 10.88 10.2 10.32 49.1 Thousand
28 Apr, 1993 10.43 10.43 10.43 10.43 13.35 Thousand
27 Apr, 1993 10.43 10.66 10.43 10.43 64.18 Thousand
26 Apr, 1993 10.66 10.66 10.66 10.66 27.13 Thousand
23 Apr, 1993 10.66 11.11 10.66 10.66 424.71 Thousand
22 Apr, 1993 10.66 11.11 10.66 10.66 57.28 Thousand
21 Apr, 1993 11.0 11.0 10.66 10.88 233.03 Thousand
20 Apr, 1993 10.77 11.11 10.66 10.66 15.5 Thousand
19 Apr, 1993 10.66 10.66 10.66 10.66 4738.00
16 Apr, 1993 11.11 11.11 11.11 11.11 16.36 Thousand