Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 10.66 10.66 10.66 10.66 2584.00
29 Mar, 1993 10.66 10.66 10.66 10.66 4307.00
26 Mar, 1993 10.66 10.77 10.66 10.77 5169.00
25 Mar, 1993 10.77 10.77 10.77 10.77 21.53 Thousand
24 Mar, 1993 10.66 10.66 10.66 10.66 10.33 Thousand
23 Mar, 1993 10.66 10.66 10.66 10.66 15.07 Thousand
22 Mar, 1993 11.11 11.11 10.66 10.66 110.27 Thousand
19 Mar, 1993 10.88 10.88 10.88 10.88 20.24 Thousand
18 Mar, 1993 10.88 10.88 10.88 10.88 21.1 Thousand
17 Mar, 1993 10.88 10.88 10.88 10.88 15.07 Thousand