Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 10.88 11.11 10.66 11.11 360.53 Thousand
14 Apr, 1993 10.66 10.88 10.66 10.66 30.15 Thousand
13 Apr, 1993 10.66 11.11 10.66 10.66 48.67 Thousand
12 Apr, 1993 10.66 10.88 10.66 10.88 51.68 Thousand
07 Apr, 1993 10.43 10.66 10.43 10.43 33.16 Thousand
06 Apr, 1993 10.43 10.43 10.43 10.43 4307.00
05 Apr, 1993 10.43 10.66 10.43 10.66 15.5 Thousand
02 Apr, 1993 10.66 11.11 10.43 10.43 106.39 Thousand
01 Apr, 1993 11.0 11.0 10.66 10.66 87.87 Thousand
31 Mar, 1993 10.88 10.88 10.66 10.77 37.9 Thousand