Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 10.43 11.0 10.43 11.0 67.62 Thousand
12 May, 1993 10.43 11.11 10.43 11.0 547.47 Thousand
11 May, 1993 10.66 11.11 10.43 10.43 109.4 Thousand
10 May, 1993 10.43 10.88 10.43 10.88 184.78 Thousand
07 May, 1993 10.43 10.88 10.2 10.77 99.93 Thousand
06 May, 1993 10.2 10.54 10.2 10.2 9046.00
05 May, 1993 10.2 10.43 10.2 10.2 235.61 Thousand
04 May, 1993 10.2 10.2 10.2 10.2 3015.00
03 May, 1993 10.54 10.54 10.2 10.2 60.3 Thousand
30 Apr, 1993 10.2 10.88 10.09 10.2 382.5 Thousand