Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 12.47 12.93 12.47 12.93 223.12 Thousand
10 Jun, 1993 12.47 12.7 12.47 12.47 40.05 Thousand
09 Jun, 1993 12.25 12.93 12.25 12.93 143 Thousand
08 Jun, 1993 12.7 12.7 12.02 12.25 11.63 Thousand
07 Jun, 1993 12.02 12.7 11.79 12.13 90.45 Thousand
04 Jun, 1993 11.56 12.25 11.56 12.02 38.76 Thousand
03 Jun, 1993 11.56 11.56 11.56 11.56 10.33 Thousand
02 Jun, 1993 11.34 11.56 11.34 11.56 11.63 Thousand
01 Jun, 1993 12.02 12.25 11.79 11.79 9476.00
28 May, 1993 11.79 11.79 11.34 11.34 61.59 Thousand