Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 12.47 12.47 11.79 11.79 24.55 Thousand
12 Jul, 1993 12.47 12.47 12.47 12.47 6892.00
09 Jul, 1993 12.47 12.47 12.25 12.47 21.96 Thousand
08 Jul, 1993 12.47 12.47 11.79 11.79 20.24 Thousand
07 Jul, 1993 11.79 12.47 11.79 12.47 13.35 Thousand
06 Jul, 1993 11.79 11.79 11.79 11.79 10.76 Thousand
01 Jul, 1993 12.02 12.02 11.79 11.79 30.15 Thousand
30 Jun, 1993 12.02 12.7 12.02 12.7 5169.00
29 Jun, 1993 12.7 12.7 12.7 12.7 1292.00
28 Jun, 1993 12.47 12.47 12.25 12.25 6461.00