Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 12.47 12.47 12.47 12.47 12.92 Thousand
24 Jun, 1993 12.47 12.59 12.47 12.47 9907.00
23 Jun, 1993 12.47 12.93 12.47 12.47 16.36 Thousand
22 Jun, 1993 12.47 12.93 12.47 12.93 24.12 Thousand
21 Jun, 1993 12.93 12.93 12.47 12.47 1292.00
18 Jun, 1993 12.47 12.93 12.47 12.7 21.1 Thousand
17 Jun, 1993 12.47 12.47 12.47 12.47 66.76 Thousand
16 Jun, 1993 12.93 12.93 12.47 12.47 21.53 Thousand
15 Jun, 1993 12.47 12.7 12.47 12.7 5600.00
14 Jun, 1993 12.93 12.93 12.7 12.7 71.5 Thousand