Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 10.77 11.79 10.77 11.79 643.1 Thousand
26 May, 1993 10.88 11.11 10.43 10.77 140.85 Thousand
25 May, 1993 11.11 11.11 10.43 11.11 12.92 Thousand
24 May, 1993 11.11 11.11 10.43 11.11 265.76 Thousand
21 May, 1993 11.11 11.11 10.66 10.66 72.36 Thousand
20 May, 1993 11.11 11.11 10.43 11.11 27.56 Thousand
19 May, 1993 10.43 11.11 10.43 11.11 19.81 Thousand
18 May, 1993 10.43 10.88 10.43 10.88 23.69 Thousand
17 May, 1993 11.11 11.11 11.11 11.11 1292.00
14 May, 1993 11.0 11.0 10.43 10.43 2584.00