Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 12.47 13.15 12.47 12.47 34.46 Thousand
22 Sep, 1993 12.47 12.47 12.47 12.47 10.33 Thousand
21 Sep, 1993 12.47 12.81 12.47 12.47 9046.00
20 Sep, 1993 13.15 13.15 13.15 13.15 2154.00
17 Sep, 1993 12.47 13.15 12.47 12.47 77.1 Thousand
16 Sep, 1993 13.15 13.15 12.47 12.47 2154.00
15 Sep, 1993 12.47 13.15 12.47 13.15 14.64 Thousand
14 Sep, 1993 13.15 13.15 12.47 13.04 74.08 Thousand
13 Sep, 1993 13.15 13.15 12.47 12.59 12.49 Thousand
10 Sep, 1993 13.15 13.15 13.15 13.15 8184.00