Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 12.93 12.93 12.93 12.93 4307.00
24 Aug, 1993 12.93 12.93 12.93 12.93 5600.00
23 Aug, 1993 13.38 13.38 13.38 13.38 431.00
20 Aug, 1993 12.93 12.93 12.93 12.93 4307.00
19 Aug, 1993 12.93 12.93 12.93 12.93 5169.00
17 Aug, 1993 12.93 12.93 12.93 12.93 6461.00
16 Aug, 1993 12.93 12.93 12.93 12.93 861.00
13 Aug, 1993 12.93 13.27 12.93 13.27 4307.00
12 Aug, 1993 12.93 12.93 12.93 12.93 27.99 Thousand
11 Aug, 1993 13.38 13.38 12.93 13.04 9046.00