Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 13.15 13.15 12.47 12.47 19.81 Thousand
08 Sep, 1993 13.15 13.15 12.47 13.15 9907.00
07 Sep, 1993 13.15 13.15 12.7 12.7 18.09 Thousand
03 Sep, 1993 12.7 13.15 12.7 13.15 55.99 Thousand
02 Sep, 1993 12.7 13.15 12.7 13.15 34.46 Thousand
01 Sep, 1993 12.7 13.15 12.7 13.15 27.13 Thousand
31 Aug, 1993 13.15 13.15 13.15 13.15 431.00
30 Aug, 1993 12.7 12.7 12.7 12.7 2154.00
27 Aug, 1993 13.15 13.15 12.7 12.7 3015.00
26 Aug, 1993 12.93 12.93 12.93 12.93 8615.00