Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 13.15 13.15 13.15 13.15 2154.00
06 Oct, 1993 13.15 13.15 12.47 12.47 121.47 Thousand
05 Oct, 1993 12.47 12.7 12.47 12.47 134.82 Thousand
04 Oct, 1993 12.7 13.04 12.7 13.04 32.73 Thousand
01 Oct, 1993 13.15 13.15 12.47 12.81 12.49 Thousand
30 Sep, 1993 12.47 13.15 12.47 13.15 29.29 Thousand
29 Sep, 1993 12.7 13.15 12.47 12.47 16.36 Thousand
28 Sep, 1993 12.47 12.47 12.47 12.47 1292.00
27 Sep, 1993 12.47 12.81 12.47 12.81 10.33 Thousand
24 Sep, 1993 13.15 13.15 13.15 13.15 431.00