Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 13.38 13.38 12.7 12.7 2584.00
22 Oct, 1993 13.15 13.38 12.47 13.38 19.81 Thousand
21 Oct, 1993 12.47 13.15 12.47 13.15 12.06 Thousand
19 Oct, 1993 12.47 13.15 12.47 12.7 25.84 Thousand
18 Oct, 1993 12.7 12.7 12.47 12.47 6030.00
15 Oct, 1993 12.47 13.15 12.47 12.47 39.62 Thousand
14 Oct, 1993 13.15 13.15 12.47 12.7 4307.00
13 Oct, 1993 13.04 13.04 12.47 12.47 6461.00
11 Oct, 1993 12.47 12.47 12.47 12.47 431.00
08 Oct, 1993 12.47 12.59 12.47 12.59 2584.00