Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 13.15 13.83 13.15 13.15 3446.00
05 Nov, 1993 13.27 13.83 13.15 13.49 59.44 Thousand
04 Nov, 1993 13.83 13.83 13.15 13.61 11.63 Thousand
03 Nov, 1993 13.38 13.49 12.7 13.49 179.19 Thousand
02 Nov, 1993 13.38 13.38 13.04 13.04 2584.00
01 Nov, 1993 13.38 13.38 13.38 13.38 1292.00
29 Oct, 1993 13.38 13.38 13.38 13.38 5169.00
28 Oct, 1993 13.38 13.38 12.47 12.47 8615.00
27 Oct, 1993 13.15 13.38 12.47 12.93 20.67 Thousand
26 Oct, 1993 13.38 13.38 12.47 12.47 20.67 Thousand