Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 13.61 13.61 13.38 13.61 12.92 Thousand
06 Dec, 1993 13.38 13.38 13.38 13.38 861.00
03 Dec, 1993 13.61 13.61 13.61 13.61 861.00
02 Dec, 1993 13.49 13.61 13.38 13.61 14.21 Thousand
01 Dec, 1993 13.38 13.83 13.38 13.49 17.23 Thousand
30 Nov, 1993 13.38 13.83 13.38 13.83 7753.00
29 Nov, 1993 13.38 13.83 13.38 13.61 27.13 Thousand
26 Nov, 1993 13.38 13.49 13.38 13.49 4307.00
24 Nov, 1993 13.83 13.83 13.61 13.61 7753.00
23 Nov, 1993 13.38 13.38 13.38 13.38 1723.00