Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 13.38 13.83 13.38 13.38 10.33 Thousand
21 Dec, 1993 13.83 13.83 13.38 13.83 24.12 Thousand
20 Dec, 1993 13.38 13.83 13.38 13.83 27.13 Thousand
17 Dec, 1993 13.38 13.83 13.38 13.72 34.89 Thousand
16 Dec, 1993 13.83 13.83 13.38 13.83 9907.00
15 Dec, 1993 13.38 13.72 13.38 13.38 94.33 Thousand
14 Dec, 1993 13.38 13.72 13.38 13.38 52.12 Thousand
10 Dec, 1993 13.38 13.38 13.38 13.38 431.00
09 Dec, 1993 13.38 13.38 13.38 13.38 2154.00
08 Dec, 1993 13.38 13.49 13.38 13.38 13.35 Thousand