Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 17.23 17.23 16.55 16.55 7323.00
24 Jan, 1994 16.55 17.23 16.55 17.23 432.03 Thousand
21 Jan, 1994 17.23 17.23 16.55 16.55 137.4 Thousand
20 Jan, 1994 16.55 17.23 16.33 16.78 155.92 Thousand
19 Jan, 1994 16.33 16.55 15.42 16.55 328.22 Thousand
18 Jan, 1994 15.19 16.1 15.19 15.76 64.18 Thousand
17 Jan, 1994 15.42 15.42 15.19 15.19 12.06 Thousand
14 Jan, 1994 15.19 15.19 15.19 15.19 861.00
13 Jan, 1994 15.65 15.65 15.65 15.65 861.00
11 Jan, 1994 15.19 15.19 15.19 15.19 5600.00