Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 16.1 16.33 15.87 15.87 77.96 Thousand
01 Mar, 1994 16.78 16.78 16.1 16.1 12.92 Thousand
28 Feb, 1994 16.55 16.78 16.33 16.78 12.06 Thousand
24 Feb, 1994 15.87 16.1 15.87 16.1 26.7 Thousand
23 Feb, 1994 16.1 16.55 15.65 15.87 68.05 Thousand
22 Feb, 1994 16.1 16.1 16.1 16.1 13.78 Thousand
18 Feb, 1994 16.1 16.1 15.19 15.53 422.99 Thousand
17 Feb, 1994 15.19 15.53 15.19 15.19 46.09 Thousand
15 Feb, 1994 16.1 16.1 15.19 15.42 71.07 Thousand
10 Feb, 1994 15.87 15.87 15.42 15.42 358.37 Thousand