Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 16.33 16.33 16.33 16.33 9907.00
16 Mar, 1994 16.33 16.33 16.33 16.33 431.00
14 Mar, 1994 15.87 16.78 15.87 16.33 6461.00
11 Mar, 1994 15.87 15.87 15.87 15.87 1723.00
10 Mar, 1994 15.87 16.78 15.87 16.78 861.00
09 Mar, 1994 16.55 16.55 16.1 16.21 40.05 Thousand
08 Mar, 1994 16.1 16.33 15.65 16.1 100.79 Thousand
07 Mar, 1994 15.42 15.65 15.42 15.65 26.7 Thousand
04 Mar, 1994 15.42 15.53 15.42 15.53 109.4 Thousand
03 Mar, 1994 15.87 16.1 15.42 15.42 87.44 Thousand