Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 15.87 16.55 15.87 15.99 8615.00
07 Feb, 1994 16.33 16.55 15.87 15.99 121.47 Thousand
04 Feb, 1994 16.78 17.01 16.33 16.55 290.75 Thousand
03 Feb, 1994 16.78 16.78 16.55 16.55 11.63 Thousand
02 Feb, 1994 17.01 17.01 16.55 16.55 5169.00
01 Feb, 1994 17.46 17.46 16.78 16.78 17.23 Thousand
31 Jan, 1994 16.78 17.46 16.78 17.46 189.52 Thousand
28 Jan, 1994 16.55 17.23 16.55 16.78 18.09 Thousand
27 Jan, 1994 16.55 16.55 16.55 16.55 5169.00
26 Jan, 1994 16.55 17.46 16.55 16.55 24.98 Thousand