Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 15.19 15.65 15.19 15.19 3446.00
06 Jan, 1994 15.19 15.19 15.19 15.19 4307.00
05 Jan, 1994 15.19 15.87 15.19 15.42 242.5 Thousand
04 Jan, 1994 15.87 15.87 15.19 15.65 78.39 Thousand
03 Jan, 1994 14.51 15.42 14.51 15.19 26.27 Thousand
31 Dec, 1993 14.74 14.97 14.74 14.97 23.69 Thousand
30 Dec, 1993 14.06 14.74 14.06 14.06 24.12 Thousand
29 Dec, 1993 14.29 14.51 13.61 14.51 95.19 Thousand
28 Dec, 1993 13.61 14.29 13.61 13.95 57.72 Thousand
27 Dec, 1993 13.38 13.83 13.38 13.83 6461.00