Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 13.83 13.83 13.38 13.61 51.25 Thousand
19 Nov, 1993 13.38 13.61 13.38 13.61 32.73 Thousand
18 Nov, 1993 13.49 13.61 13.49 13.61 26.7 Thousand
17 Nov, 1993 13.83 13.83 13.61 13.61 5600.00
16 Nov, 1993 13.61 13.83 13.49 13.83 35.32 Thousand
15 Nov, 1993 13.83 13.83 13.38 13.38 6030.00
12 Nov, 1993 13.83 13.83 13.38 13.38 65.04 Thousand
11 Nov, 1993 13.61 13.72 13.61 13.72 28.86 Thousand
10 Nov, 1993 13.38 13.61 13.38 13.61 5169.00
09 Nov, 1993 13.15 13.83 13.15 13.83 6461.00