Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 16.43 16.43 16.43 16.43 820.00
24 Jun, 1994 15.48 15.95 15.48 15.95 4102.00
23 Jun, 1994 16.43 16.43 15.48 15.48 4513.00
22 Jun, 1994 15.6 15.71 15.6 15.71 179.68 Thousand
20 Jun, 1994 15.71 16.43 15.48 15.6 49.22 Thousand
17 Jun, 1994 16.43 16.43 15.48 15.48 5333.00
16 Jun, 1994 16.19 16.19 16.19 16.19 8205.00
15 Jun, 1994 15.48 16.19 15.48 16.19 4923.00
14 Jun, 1994 15.95 16.19 15.83 15.95 132.5 Thousand
13 Jun, 1994 16.43 16.43 16.43 16.43 1641.00