Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 15.53 16.1 15.53 15.87 336.41 Thousand
09 Jun, 1994 15.42 15.42 15.42 15.42 4307.00
08 Jun, 1994 15.42 15.65 15.42 15.65 129.22 Thousand
07 Jun, 1994 15.42 15.42 15.42 15.42 431.00
06 Jun, 1994 15.42 15.65 15.42 15.42 208.04 Thousand
03 Jun, 1994 15.87 15.87 15.87 15.87 6892.00
02 Jun, 1994 15.87 15.87 15.87 15.87 2154.00
01 Jun, 1994 15.87 15.87 15.42 15.65 37.47 Thousand
31 May, 1994 15.42 15.65 15.42 15.65 194.26 Thousand
27 May, 1994 15.65 15.76 15.65 15.65 51.68 Thousand