Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 15.65 15.65 15.65 15.65 3446.00
25 May, 1994 15.87 15.87 15.53 15.65 45.22 Thousand
24 May, 1994 15.87 15.87 15.87 15.87 10.33 Thousand
23 May, 1994 15.87 15.87 15.42 15.42 2154.00
19 May, 1994 15.65 15.87 15.65 15.87 38.76 Thousand
18 May, 1994 15.42 15.87 15.42 15.87 31.44 Thousand
12 May, 1994 15.42 15.87 15.42 15.87 42.21 Thousand
11 May, 1994 15.48 15.65 15.48 15.65 7323.00
10 May, 1994 15.42 15.42 15.42 15.42 3877.00
09 May, 1994 15.87 15.87 15.42 15.42 1292.00