Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 15.71 16.07 15.71 16.07 167.78 Thousand
13 Jul, 1994 15.71 15.71 15.71 15.71 820.00
12 Jul, 1994 16.43 16.43 16.19 16.19 24.61 Thousand
11 Jul, 1994 15.48 15.48 15.48 15.48 2872.00
07 Jul, 1994 15.71 15.83 15.48 15.83 41.02 Thousand
06 Jul, 1994 16.43 16.43 16.43 16.43 2051.00
05 Jul, 1994 16.43 16.43 16.43 16.43 820.00
01 Jul, 1994 16.43 16.43 16.43 16.43 410.00
30 Jun, 1994 15.6 16.43 15.48 16.43 318.34 Thousand
29 Jun, 1994 16.43 16.43 16.43 16.43 6974.00