Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 16.19 16.91 16.19 16.91 17.64 Thousand
22 Aug, 1994 16.43 16.91 16.43 16.91 1641.00
18 Aug, 1994 16.91 16.91 16.91 16.91 820.00
17 Aug, 1994 16.19 16.19 16.19 16.19 820.00
16 Aug, 1994 16.19 16.55 16.19 16.19 50.86 Thousand
15 Aug, 1994 16.19 16.19 16.19 16.19 4102.00
12 Aug, 1994 16.67 16.79 16.67 16.79 40.2 Thousand
10 Aug, 1994 16.19 16.67 16.19 16.67 4513.00
03 Aug, 1994 16.19 16.67 16.19 16.67 6974.00
02 Aug, 1994 16.67 16.67 16.67 16.67 410.00