Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 16.91 17.14 16.91 17.14 6564.00
22 Sep, 1994 17.14 17.14 17.14 17.14 2051.00
21 Sep, 1994 17.14 17.14 17.14 17.14 1641.00
20 Sep, 1994 17.38 17.38 17.26 17.26 7794.00
19 Sep, 1994 16.91 17.14 16.91 16.91 18.87 Thousand
16 Sep, 1994 17.38 17.38 17.14 17.26 223.57 Thousand
15 Sep, 1994 16.91 17.14 16.91 17.14 45.94 Thousand
12 Sep, 1994 16.91 16.91 16.91 16.91 3282.00
09 Sep, 1994 16.91 16.91 16.91 16.91 1641.00
08 Sep, 1994 16.91 17.14 16.91 17.14 4923.00