Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 17.86 17.86 17.86 17.86 4923.00
07 Oct, 1994 17.38 17.38 17.38 17.38 820.00
06 Oct, 1994 17.14 17.86 17.14 17.62 14.35 Thousand
05 Oct, 1994 17.86 17.86 17.86 17.86 1231.00
04 Oct, 1994 17.5 17.5 17.14 17.38 19.69 Thousand
30 Sep, 1994 17.86 17.86 17.86 17.86 1231.00
29 Sep, 1994 17.38 17.62 17.26 17.62 73.43 Thousand
28 Sep, 1994 17.38 17.38 17.26 17.38 169.01 Thousand
27 Sep, 1994 16.91 17.38 16.91 17.26 35.69 Thousand
26 Sep, 1994 17.14 17.38 16.91 17.14 271.98 Thousand