Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 17.62 18.33 17.62 18.1 601.4 Thousand
21 Oct, 1994 18.33 18.33 18.33 18.33 410.00
20 Oct, 1994 18.33 18.33 17.86 17.98 58.25 Thousand
19 Oct, 1994 17.86 18.33 17.62 17.62 42.25 Thousand
18 Oct, 1994 17.86 17.86 17.86 17.86 410.00
17 Oct, 1994 17.38 17.62 17.38 17.62 1641.00
14 Oct, 1994 17.62 17.62 17.62 17.62 2051.00
13 Oct, 1994 17.38 17.38 17.38 17.38 1231.00
12 Oct, 1994 17.86 17.86 17.74 17.74 8205.00
11 Oct, 1994 17.86 17.86 17.74 17.86 60.71 Thousand