Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 17.14 17.26 16.91 17.26 272.8 Thousand
06 Sep, 1994 17.14 17.14 17.14 17.14 410.00
02 Sep, 1994 17.14 17.26 16.91 16.91 82.45 Thousand
01 Sep, 1994 17.14 17.38 17.14 17.26 123.48 Thousand
31 Aug, 1994 17.14 17.26 16.91 17.26 66.45 Thousand
30 Aug, 1994 17.14 17.38 17.14 17.38 165.32 Thousand
29 Aug, 1994 17.38 17.38 17.38 17.38 16.4 Thousand
26 Aug, 1994 17.14 17.26 17.14 17.26 75.07 Thousand
25 Aug, 1994 16.91 17.26 16.91 17.26 71.79 Thousand
24 Aug, 1994 16.91 17.38 16.67 17.26 505.4 Thousand