Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 16.43 16.55 16.19 16.43 435.25 Thousand
29 Jul, 1994 16.19 16.67 16.19 16.67 1231.00
28 Jul, 1994 16.67 16.67 16.67 16.67 2872.00
27 Jul, 1994 16.67 16.67 16.19 16.19 33.22 Thousand
26 Jul, 1994 16.43 16.43 16.43 16.43 57.43 Thousand
25 Jul, 1994 16.19 16.43 16.19 16.19 53.74 Thousand
22 Jul, 1994 16.91 16.91 15.95 16.19 17.64 Thousand
21 Jul, 1994 16.91 16.91 15.95 15.95 55.79 Thousand
20 Jul, 1994 16.31 16.67 16.19 16.67 140.71 Thousand
19 Jul, 1994 15.71 16.43 15.71 16.19 11.48 Thousand