Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 16.43 16.43 16.43 16.43 410.00
05 Jan, 1995 16.55 16.55 16.43 16.55 37.33 Thousand
04 Jan, 1995 16.43 16.67 16.43 16.67 6153.00
03 Jan, 1995 16.67 16.67 16.43 16.43 4513.00
30 Dec, 1994 16.79 17.14 16.43 16.43 96.81 Thousand
29 Dec, 1994 16.67 17.14 16.67 16.79 65.22 Thousand
28 Dec, 1994 16.43 16.91 16.43 16.91 4923.00
27 Dec, 1994 16.43 16.79 16.43 16.67 44.3 Thousand
23 Dec, 1994 16.55 16.79 16.55 16.79 25.84 Thousand
22 Dec, 1994 16.79 17.14 16.43 16.43 71.79 Thousand