Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 17.14 17.38 16.79 17.38 17.23 Thousand
06 Dec, 1994 16.91 17.26 16.67 17.08 460.28 Thousand
05 Dec, 1994 17.14 17.62 16.91 16.91 303.57 Thousand
01 Dec, 1994 17.14 17.62 17.14 17.62 22.56 Thousand
30 Nov, 1994 17.5 17.86 17.26 17.86 143.58 Thousand
29 Nov, 1994 17.14 17.86 17.14 17.5 45.94 Thousand
28 Nov, 1994 17.38 17.74 17.38 17.62 160.81 Thousand
25 Nov, 1994 17.38 17.62 17.38 17.62 2051.00
23 Nov, 1994 17.62 18.1 17.38 18.1 159.58 Thousand
22 Nov, 1994 17.86 18.57 17.62 17.98 89.43 Thousand