Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 16.79 17.02 16.43 16.91 88.61 Thousand
20 Dec, 1994 16.91 16.91 16.91 16.91 4102.00
19 Dec, 1994 16.67 16.91 16.67 16.91 54.56 Thousand
16 Dec, 1994 16.43 16.91 16.43 16.91 36.1 Thousand
15 Dec, 1994 16.79 16.91 16.55 16.91 42.25 Thousand
14 Dec, 1994 16.67 16.91 16.43 16.91 35.28 Thousand
13 Dec, 1994 16.91 16.91 16.55 16.91 3282.00
12 Dec, 1994 16.43 16.91 16.43 16.91 7384.00
09 Dec, 1994 16.43 16.91 16.43 16.91 20.92 Thousand
08 Dec, 1994 17.26 17.26 16.43 16.43 29.94 Thousand