Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 17.5 17.62 17.14 17.62 29.94 Thousand
20 Jan, 1995 17.38 17.86 17.38 17.86 6564.00
19 Jan, 1995 18.57 18.57 17.38 17.74 41.02 Thousand
18 Jan, 1995 17.86 19.05 17.86 17.86 126.35 Thousand
17 Jan, 1995 17.74 17.98 17.74 17.98 18.46 Thousand
16 Jan, 1995 18.1 18.21 18.1 18.21 15.17 Thousand
13 Jan, 1995 17.38 18.1 17.38 18.1 4923.00
12 Jan, 1995 16.91 18.1 16.67 17.86 101.32 Thousand
11 Jan, 1995 16.79 16.79 16.79 16.79 61.94 Thousand
09 Jan, 1995 16.91 16.91 16.19 16.91 35.69 Thousand