Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 16.67 16.73 16.43 16.43 59.07 Thousand
24 Feb, 1995 17.38 17.86 16.67 16.67 104.19 Thousand
23 Feb, 1995 17.38 17.38 17.38 17.38 1641.00
22 Feb, 1995 17.38 17.74 17.38 17.38 57.43 Thousand
21 Feb, 1995 17.38 17.62 17.38 17.38 18.05 Thousand
17 Feb, 1995 16.91 17.86 16.91 17.38 77.53 Thousand
16 Feb, 1995 16.91 17.14 16.91 17.14 18.46 Thousand
15 Feb, 1995 17.62 17.62 17.62 17.62 4923.00
14 Feb, 1995 17.26 17.26 17.26 17.26 7384.00
09 Feb, 1995 17.62 17.62 17.62 17.62 5333.00